LendingTree, Inc. (TREE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240517C00020000 | 2024-04-03 10:06AM EDT | 20.00 | 20.10 | 15.50 | 20.40 | 0.00 | - | 30 | 30 | 125.78% |
| TREE240517C00025000 | 2024-04-09 12:17PM EDT | 25.00 | 16.70 | 11.70 | 15.50 | 0.00 | - | - | 63 | 151.86% |
| TREE240517C00030000 | 2024-04-22 10:58AM EDT | 30.00 | 5.30 | 7.50 | 11.00 | 0.00 | - | 1 | 28 | 129.15% |
| TREE240517C00035000 | 2024-04-22 2:19PM EDT | 35.00 | 3.25 | 4.60 | 5.00 | 0.00 | - | 4 | 82 | 90.23% |
| TREE240517C00040000 | 2024-04-26 11:43AM EDT | 40.00 | 1.80 | 2.25 | 2.50 | +0.20 | +12.50% | 2 | 972 | 89.26% |
| TREE240517C00045000 | 2024-04-24 2:07PM EDT | 45.00 | 0.90 | 0.90 | 1.25 | 0.00 | - | 5 | 185 | 89.94% |
| TREE240517C00050000 | 2024-04-22 12:40PM EDT | 50.00 | 0.15 | 0.15 | 2.65 | 0.00 | - | 1 | 10 | 130.66% |
| TREE240517C00055000 | 2024-04-25 10:18AM EDT | 55.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 24 | 190.33% |
| TREE240517C00060000 | 2024-04-23 2:42PM EDT | 60.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 187 | 902 | 87.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240517P00025000 | 2024-04-22 3:56PM EDT | 25.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 83 | 241.02% |
| TREE240517P00030000 | 2024-04-23 2:42PM EDT | 30.00 | 0.68 | 0.45 | 0.75 | 0.00 | - | 2 | 217 | 94.63% |
| TREE240517P00035000 | 2024-04-23 3:44PM EDT | 35.00 | 2.05 | 1.65 | 2.00 | 0.00 | - | 17 | 26 | 87.89% |
| TREE240517P00040000 | 2024-04-24 2:26PM EDT | 40.00 | 4.90 | 4.10 | 4.90 | 0.00 | - | 1 | 7 | 89.94% |
| TREE240517P00045000 | 2024-04-09 3:28PM EDT | 45.00 | 6.50 | 5.60 | 9.40 | 0.00 | - | 3 | 3 | 63.09% |
© 2024 Yahoo. All rights reserved.