LendingTree, Inc. (TREE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.40 | 0.00 | - | 20 | 0 | 20.00 | - | - | - | - | - |
| 25.79 | 0.00 | - | 63 | 0 | 25.00 | 0.25 | 0.00 | - | 2 | 0 |
| 18.50 | 0.00 | - | 20 | 0 | 30.00 | 0.05 | 0.00 | - | 12 | 0 |
| 15.89 | 0.00 | - | 63 | 0 | 35.00 | 0.15 | 0.00 | - | 3 | 0 |
| 9.10 | 0.00 | - | 1 | 0 | 40.00 | 0.10 | 0.00 | - | 57 | 0 |
| 4.60 | 0.00 | - | 12 | 0 | 45.00 | 0.90 | 0.00 | - | 4 | 0 |
| 1.12 | 0.00 | - | 22 | 0 | 50.00 | 2.90 | 0.00 | - | 5 | 0 |
| 0.23 | 0.00 | - | 9 | 0 | 55.00 | 5.20 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 11 | 0 | 60.00 | 11.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.