LendingTree, Inc. (TREE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE241018C00020000 | 2024-05-15 1:00PM EDT | 20.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TREE241018C00030000 | 2024-05-21 10:44AM EDT | 30.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TREE241018C00035000 | 2024-04-25 1:20PM EDT | 35.00 | 7.90 | 11.10 | 15.50 | 0.00 | - | 6 | 7 | 78.52% |
| TREE241018C00040000 | 2024-05-28 3:45PM EDT | 40.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| TREE241018C00045000 | 2024-05-30 3:32PM EDT | 45.00 | 7.20 | 0.00 | 0.00 | -0.50 | -6.49% | 50 | 55 | 0.78% |
| TREE241018C00050000 | 2024-05-30 3:06PM EDT | 50.00 | 5.44 | 0.00 | 0.00 | -1.26 | -18.81% | 9 | 18 | 6.25% |
| TREE241018C00055000 | 2024-05-24 3:56PM EDT | 55.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| TREE241018C00060000 | 2024-05-30 2:52PM EDT | 60.00 | 2.89 | 0.00 | 0.00 | +0.02 | +0.70% | 2 | 2 | 12.50% |
| TREE241018C00065000 | 2024-05-30 1:32PM EDT | 65.00 | 2.40 | 0.00 | 0.00 | -0.35 | -12.73% | 1 | 45 | 12.50% |
| TREE241018C00075000 | 2024-05-28 2:21PM EDT | 75.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE241018P00030000 | 2024-05-30 1:25PM EDT | 30.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| TREE241018P00040000 | 2024-05-21 2:24PM EDT | 40.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| TREE241018P00045000 | 2024-05-20 9:38AM EDT | 45.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TREE241018P00050000 | 2024-05-24 3:46PM EDT | 50.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.