LendingTree, Inc. (TREE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240517C00030000 | 2024-04-30 10:24AM EDT | 2024-05-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 0.00% |
| TREE240719C00030000 | 2024-05-08 1:52PM EDT | 2024-07-19 | 18.33 | 0.00 | 0.00 | 0.00 | - | 5 | 329 | 0.00% |
| TREE241220C00030000 | 2024-05-03 9:39AM EDT | 2024-12-20 | 24.40 | 0.00 | 0.00 | 0.00 | - | 5 | 99 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240517P00030000 | 2024-05-03 10:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 243 | 50.00% |
| TREE240621P00030000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| TREE240719P00030000 | 2024-04-26 9:51AM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| TREE241220P00030000 | 2024-04-30 11:35AM EDT | 2024-12-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
© 2024 Yahoo. All rights reserved.