LendingTree, Inc. (TREE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240517C00035000 | 2024-05-06 9:58AM EDT | 2024-05-17 | 15.89 | 12.50 | 16.00 | 0.00 | - | 63 | 59 | 205.47% |
| TREE240621C00035000 | 2024-05-08 9:49AM EDT | 2024-06-21 | 14.00 | 11.50 | 16.50 | 0.00 | - | 3 | 4 | 85.35% |
| TREE240719C00035000 | 2024-05-07 1:29PM EDT | 2024-07-19 | 16.20 | 13.60 | 17.00 | 0.00 | - | 5 | 379 | 93.99% |
| TREE241018C00035000 | 2024-04-25 1:20PM EDT | 2024-10-18 | 7.90 | 15.00 | 18.50 | 0.00 | - | 6 | 7 | 79.59% |
| TREE241220C00035000 | 2024-05-02 11:03AM EDT | 2024-12-20 | 18.00 | 17.70 | 19.90 | 0.00 | - | 1 | 60 | 86.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240517P00035000 | 2024-05-03 12:52PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 57 | 90.63% |
| TREE240621P00035000 | 2024-05-06 11:18AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.35 | 0.00 | - | 4 | 506 | 62.31% |
| TREE240719P00035000 | 2024-05-07 3:42PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.95 | 0.00 | - | 8 | 527 | 55.81% |
| TREE241220P00035000 | 2024-04-30 10:18AM EDT | 2024-12-20 | 4.33 | 3.30 | 3.90 | 0.00 | - | 10 | 20 | 67.41% |
© 2024 Yahoo. All rights reserved.