LendingTree, Inc. (TREE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240517C00040000 | 2024-05-09 2:43PM EDT | 2024-05-17 | 8.70 | 7.40 | 10.50 | -0.40 | -4.40% | 1 | 435 | 126.27% |
| TREE240621C00040000 | 2024-05-06 10:43AM EDT | 2024-06-21 | 13.36 | 8.70 | 11.30 | 0.00 | - | 14 | 15 | 80.76% |
| TREE240719C00040000 | 2024-05-07 10:50AM EDT | 2024-07-19 | 11.60 | 9.30 | 12.30 | 0.00 | - | 10 | 56 | 75.61% |
| TREE241018C00040000 | 2024-05-03 10:50AM EDT | 2024-10-18 | 15.76 | 12.10 | 14.20 | 0.00 | - | 1 | 7 | 73.02% |
| TREE241220C00040000 | 2024-04-30 12:25PM EDT | 2024-12-20 | 15.20 | 14.10 | 16.10 | +1.40 | +10.14% | 10 | 49 | 77.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240517P00040000 | 2024-05-08 10:02AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 57 | 114 | 71.09% |
| TREE240621P00040000 | 2024-05-08 10:23AM EDT | 2024-06-21 | 0.75 | 0.80 | 1.05 | 0.00 | - | 1 | 47 | 59.77% |
| TREE240719P00040000 | 2024-05-02 2:51PM EDT | 2024-07-19 | 1.65 | 1.55 | 2.35 | 0.00 | - | 2 | 159 | 64.40% |
| TREE241018P00040000 | 2024-04-30 10:43AM EDT | 2024-10-18 | 4.90 | 3.90 | 4.30 | 0.00 | - | - | 1 | 64.28% |
| TREE241220P00040000 | 2024-05-03 10:13AM EDT | 2024-12-20 | 5.50 | 5.10 | 5.80 | 0.00 | - | 5 | 2 | 65.48% |
© 2024 Yahoo. All rights reserved.