LendingTree, Inc. (TREE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240517C00045000 | 2024-05-07 3:52PM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TREE240621C00045000 | 2024-05-02 1:52PM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TREE240719C00045000 | 2024-05-08 11:45AM EDT | 2024-07-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TREE241018C00045000 | 2024-04-22 3:02PM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TREE241220C00045000 | 2024-05-08 1:14PM EDT | 2024-12-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240517P00045000 | 2024-05-08 11:34AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TREE240621P00045000 | 2024-05-06 10:39AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TREE240719P00045000 | 2024-05-03 12:52PM EDT | 2024-07-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TREE241220P00045000 | 2024-05-03 10:08AM EDT | 2024-12-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.