LendingTree, Inc. (TREE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240517C00050000 | 2024-05-08 3:37PM EDT | 2024-05-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| TREE240621C00050000 | 2024-05-07 10:44AM EDT | 2024-06-21 | 4.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| TREE240719C00050000 | 2024-05-08 11:33AM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| TREE241018C00050000 | 2024-05-03 10:50AM EDT | 2024-10-18 | 10.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TREE241220C00050000 | 2024-05-03 10:34AM EDT | 2024-12-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240517P00050000 | 2024-05-08 1:27PM EDT | 2024-05-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TREE240621P00050000 | 2024-05-07 2:24PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TREE240719P00050000 | 2024-05-07 10:42AM EDT | 2024-07-19 | 5.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TREE241220P00050000 | 2024-03-12 2:47PM EDT | 2024-12-20 | 15.02 | 14.80 | 17.00 | 0.00 | - | 5 | 12 | 98.73% |
© 2024 Yahoo. All rights reserved.