Targa Resources Corp. (TRGP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 5 | 6 |
| 56.80 | 0.00 | - | 2 | 0 | 60.00 | 0.52 | 0.00 | - | - | 200 |
| - | - | - | - | - | 65.00 | 1.60 | 0.00 | - | - | 13 |
| 46.80 | 0.00 | - | 2 | 0 | 70.00 | 0.30 | 0.00 | - | 10 | 36 |
| - | - | - | - | - | 72.50 | 1.45 | 0.00 | - | 6 | 33 |
| 39.45 | 0.00 | - | 5 | 0 | 75.00 | 1.10 | 0.00 | - | 20 | 54 |
| 10.10 | 0.00 | - | 10 | 21 | 77.50 | 0.15 | 0.00 | - | 5 | 29 |
| 18.68 | 0.00 | - | 5 | 17 | 80.00 | 0.05 | 0.00 | - | 1 | 51 |
| 15.12 | 0.00 | - | 1 | 11 | 82.50 | 0.35 | 0.00 | - | 5 | 82 |
| 29.20 | 0.00 | - | 52 | 93 | 85.00 | 0.10 | 0.00 | - | 8 | 211 |
| 27.69 | 0.00 | - | 12 | 40 | 87.50 | 0.45 | 0.00 | - | 2 | 506 |
| 25.50 | 0.00 | - | 1 | 1,104 | 90.00 | 0.05 | 0.00 | - | 5 | 73 |
| 21.90 | 0.00 | - | 10 | 99 | 92.50 | 0.30 | 0.00 | - | 1 | 46 |
| 22.58 | 0.00 | - | 112 | 215 | 95.00 | 0.43 | 0.00 | - | 6 | 52 |
| 19.65 | 0.00 | - | 1 | 38 | 97.50 | 0.13 | 0.00 | - | 1 | 56 |
| 14.76 | -1.35 | -8.38% | 5 | 224 | 100.00 | 0.05 | -0.30 | -85.71% | 1 | 3,086 |
| 9.94 | +0.76 | +8.28% | 5 | 219 | 105.00 | 0.25 | 0.00 | - | 5 | 549 |
| 5.30 | 0.00 | - | 18 | 864 | 110.00 | 0.55 | 0.00 | - | 2 | 868 |
| 2.21 | +0.01 | +0.45% | 804 | 1,628 | 115.00 | 2.45 | -0.40 | -14.04% | 40 | 1,005 |
| 0.61 | -0.74 | -54.81% | 20 | 1,787 | 120.00 | 2.87 | 0.00 | - | 40 | 38 |
| 0.15 | 0.00 | - | 1 | 814 | 125.00 | 13.24 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 6 | 44 | 130.00 | 14.90 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 18 | 36 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 12 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.