Targa Resources Corp. (TRGP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517C00090000 | 2024-05-02 10:14AM EDT | 90.00 | 22.67 | 22.30 | 24.70 | 0.00 | - | 1 | 1 | 92.68% |
| TRGP240517C00097500 | 2024-04-26 3:50PM EDT | 97.50 | 19.30 | 13.60 | 17.20 | 0.00 | - | 2 | 0 | 93.16% |
| TRGP240517C00100000 | 2024-04-18 1:52PM EDT | 100.00 | 12.00 | 11.40 | 13.00 | 0.00 | - | 4 | 0 | 42.19% |
| TRGP240517C00105000 | 2024-05-03 9:41AM EDT | 105.00 | 7.50 | 7.30 | 8.20 | 0.00 | - | 2 | 4 | 33.84% |
| TRGP240517C00110000 | 2024-05-06 3:06PM EDT | 110.00 | 3.69 | 3.30 | 3.60 | +0.70 | +23.41% | 5 | 84 | 23.29% |
| TRGP240517C00115000 | 2024-05-06 3:06PM EDT | 115.00 | 0.90 | 0.70 | 0.80 | +0.26 | +40.62% | 20 | 338 | 20.34% |
| TRGP240517C00120000 | 2024-05-02 1:57PM EDT | 120.00 | 0.41 | 0.00 | 0.15 | 0.00 | - | 119 | 863 | 23.10% |
| TRGP240517C00125000 | 2024-05-01 3:46PM EDT | 125.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | 4 | 944 | 28.13% |
| TRGP240517C00130000 | 2024-04-30 3:05PM EDT | 130.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 53.52% |
| TRGP240517C00140000 | 2024-04-12 10:28AM EDT | 140.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 73.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517P00085000 | 2024-03-19 9:47AM EDT | 85.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 73.05% |
| TRGP240517P00090000 | 2024-03-22 1:49PM EDT | 90.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 79.98% |
| TRGP240517P00095000 | 2024-03-21 2:45PM EDT | 95.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 64.26% |
| TRGP240517P00097500 | 2024-04-03 9:36AM EDT | 97.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| TRGP240517P00100000 | 2024-04-29 2:05PM EDT | 100.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 5 | 12 | 32.81% |
| TRGP240517P00105000 | 2024-05-03 10:22AM EDT | 105.00 | 0.22 | 0.05 | 0.20 | 0.00 | - | 1 | 580 | 28.08% |
| TRGP240517P00110000 | 2024-05-06 3:45PM EDT | 110.00 | 0.71 | 0.60 | 0.70 | -0.34 | -32.38% | 21 | 369 | 21.80% |
| TRGP240517P00115000 | 2024-05-06 1:45PM EDT | 115.00 | 2.93 | 2.80 | 3.10 | -0.97 | -24.87% | 1 | 223 | 21.73% |
| TRGP240517P00120000 | 2024-04-24 11:53AM EDT | 120.00 | 5.90 | 6.40 | 7.80 | 0.00 | - | 3 | 32 | 34.13% |
| TRGP240517P00125000 | 2024-04-11 10:31AM EDT | 125.00 | 12.00 | 10.70 | 13.70 | 0.00 | - | - | 4 | 65.36% |
| TRGP240517P00135000 | 2024-04-11 2:40PM EDT | 135.00 | 20.00 | 20.50 | 24.30 | 0.00 | - | - | 0 | 56.45% |
| TRGP240517P00140000 | 2024-04-08 10:51AM EDT | 140.00 | 24.20 | 25.50 | 29.40 | 0.00 | - | - | 2 | 68.07% |
© 2024 Yahoo. All rights reserved.