New Zealand markets open in 9 hours 47 minutes

T. Rowe Price Global Real Estate (TRGRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
16.510.00 (0.00%)
At close: 08:01PM EDT
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202416.5116.5116.5116.5116.51-
13 Jun 202416.5116.5116.5116.5116.51-
12 Jun 202416.5016.5016.5016.5016.50-
11 Jun 202416.3616.3616.3616.3616.36-
10 Jun 202416.5016.5016.5016.5016.50-
07 Jun 202416.4516.4516.4516.4516.45-
06 Jun 202416.6516.6516.6516.6516.65-
05 Jun 202416.6616.6616.6616.6616.66-
04 Jun 202416.6216.6216.6216.6216.62-
03 Jun 202416.5216.5216.5216.5216.52-
31 May 202416.5216.5216.5216.5216.52-
30 May 202416.3116.3116.3116.3116.31-
29 May 202416.0916.0916.0916.0916.09-
28 May 202416.2816.2816.2816.2816.28-
24 May 202416.3516.3516.3516.3516.35-
23 May 202416.3016.3016.3016.3016.30-
22 May 202416.6116.6116.6116.6116.61-
21 May 202416.7516.7516.7516.7516.75-
20 May 202416.8016.8016.8016.8016.80-
17 May 202416.9016.9016.9016.9016.90-
16 May 202416.8516.8516.8516.8516.85-
15 May 202416.8516.8516.8516.8516.85-
14 May 202416.5916.5916.5916.5916.59-
13 May 202416.5016.5016.5016.5016.50-
10 May 202416.5116.5116.5116.5116.51-
09 May 202416.5516.5516.5516.5516.55-
08 May 202416.3116.3116.3116.3116.31-
07 May 202416.4516.4516.4516.4516.45-
06 May 202416.3416.3416.3416.3416.34-
03 May 202416.2716.2716.2716.2716.27-
02 May 202416.1716.1716.1716.1716.17-
01 May 202415.8315.8315.8315.8315.83-
30 Apr 202415.8615.8615.8615.8615.86-
29 Apr 202416.0816.0816.0816.0816.08-
26 Apr 202415.9315.9315.9315.9315.93-
25 Apr 202415.8915.8915.8915.8915.89-
24 Apr 202415.9815.9815.9815.9815.98-
23 Apr 202416.0516.0516.0516.0516.05-
22 Apr 202415.9015.9015.9015.9015.90-
19 Apr 202415.7515.7515.7515.7515.75-
18 Apr 202415.7215.7215.7215.7215.72-
17 Apr 202415.7115.7115.7115.7115.71-
16 Apr 202415.8315.8315.8315.8315.83-
15 Apr 202416.0316.0316.0316.0316.03-
12 Apr 202416.2716.2716.2716.2716.27-
11 Apr 202416.4316.4316.4316.4316.43-
10 Apr 202416.4216.4216.4216.4216.42-
09 Apr 202416.9216.9216.9216.9216.92-
08 Apr 202416.7716.7716.7716.7716.77-
05 Apr 202416.6016.6016.6016.6016.60-
04 Apr 202416.5016.5016.5016.5016.50-
03 Apr 202416.6116.6116.6116.6116.61-
02 Apr 202416.6316.6316.6316.6316.63-
01 Apr 202416.7916.7916.7916.7916.79-
28 Mar 202417.0517.0517.0517.0517.05-
27 Mar 202416.9416.9416.9416.9416.94-
26 Mar 202416.6216.6216.6216.6216.62-
25 Mar 202416.7816.7816.7816.7816.78-
22 Mar 202416.8916.8916.8916.8916.89-
21 Mar 202417.0217.0217.0217.0217.02-
20 Mar 202416.9316.9316.9316.9316.93-
19 Mar 202416.8116.8116.8116.8116.81-
18 Mar 202416.7416.7416.7416.7416.74-
15 Mar 202416.7216.7216.7216.7216.72-
14 Mar 202416.7316.7316.7316.7316.73-
13 Mar 202416.9616.9616.9616.9616.96-
12 Mar 202417.0117.0117.0117.0117.01-
11 Mar 202417.0317.0317.0317.0317.03-
08 Mar 202417.0917.0917.0917.0917.09-
07 Mar 202416.9416.9416.9416.9416.94-
06 Mar 202416.8916.8916.8916.8916.89-
05 Mar 202416.7516.7516.7516.7516.75-
04 Mar 202416.9416.9416.9416.9416.94-
01 Mar 202416.8016.8016.8016.8016.80-
29 Feb 202416.6316.6316.6316.6316.63-
28 Feb 202416.5416.5416.5416.5416.54-
27 Feb 202416.5416.5416.5416.5416.54-
26 Feb 202416.5216.5216.5216.5216.52-
23 Feb 202416.6616.6616.6616.6616.66-
22 Feb 202416.6916.6916.6916.6916.69-
21 Feb 202416.6616.6616.6616.6616.66-
20 Feb 202416.5416.5416.5416.5416.54-
16 Feb 202416.5616.5616.5616.5616.56-
15 Feb 202416.6016.6016.6016.6016.60-
14 Feb 202416.2816.2816.2816.2816.28-
13 Feb 202416.1716.1716.1716.1716.17-
12 Feb 202416.4916.4916.4916.4916.49-
09 Feb 202416.4916.4916.4916.4916.49-
08 Feb 202416.4816.4816.4816.4816.48-
07 Feb 202416.3916.3916.3916.3916.39-
06 Feb 202416.3916.3916.3916.3916.39-
05 Feb 202416.2316.2316.2316.2316.23-
02 Feb 202416.4716.4716.4716.4716.47-
01 Feb 202416.6216.6216.6216.6216.62-
31 Jan 202416.4116.4116.4116.4116.41-
30 Jan 202416.4816.4816.4816.4816.48-
29 Jan 202416.6116.6116.6116.6116.61-
26 Jan 202416.4916.4916.4916.4916.49-
25 Jan 202416.4716.4716.4716.4716.47-
24 Jan 202416.3816.3816.3816.3816.38-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...