Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 9,334 |
09 May 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
08 May 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 44,617 |
07 May 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | - |
06 May 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 333 |
03 May 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
02 May 2024 | 0.0096 | 0.0100 | 0.0096 | 0.0100 | 0.0100 | 266 |
01 May 2024 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | - |
30 Apr 2024 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | - |
29 Apr 2024 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | - |
26 Apr 2024 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 150 |
25 Apr 2024 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | - |
24 Apr 2024 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | - |
23 Apr 2024 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | - |
22 Apr 2024 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | - |
19 Apr 2024 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | - |
18 Apr 2024 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | - |
17 Apr 2024 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | - |
16 Apr 2024 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | - |
15 Apr 2024 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | - |
12 Apr 2024 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | - |
11 Apr 2024 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | - |
10 Apr 2024 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | - |
09 Apr 2024 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | - |
08 Apr 2024 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | - |
05 Apr 2024 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | - |
04 Apr 2024 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | - |
03 Apr 2024 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | - |
02 Apr 2024 | 0.0114 | 0.0114 | 0.0104 | 0.0104 | 0.0104 | 416 |
01 Apr 2024 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | - |
28 Mar 2024 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 2,000 |
27 Mar 2024 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | - |
26 Mar 2024 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | - |
25 Mar 2024 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | - |
22 Mar 2024 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | - |
21 Mar 2024 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | - |
20 Mar 2024 | 0.0154 | 0.0195 | 0.0154 | 0.0195 | 0.0195 | 666 |
19 Mar 2024 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | - |
18 Mar 2024 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | - |
15 Mar 2024 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | - |
14 Mar 2024 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | - |
13 Mar 2024 | 0.0285 | 0.0285 | 0.0223 | 0.0223 | 0.0223 | 466 |
12 Mar 2024 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | - |
11 Mar 2024 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | - |
08 Mar 2024 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | - |
07 Mar 2024 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 1,333 |
06 Mar 2024 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | - |
05 Mar 2024 | 0.0165 | 0.0166 | 0.0165 | 0.0166 | 0.0166 | 23,000 |
04 Mar 2024 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | - |
01 Mar 2024 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | - |
29 Feb 2024 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | - |
28 Feb 2024 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | - |
27 Feb 2024 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | - |
26 Feb 2024 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | - |
23 Feb 2024 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | - |
22 Feb 2024 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | - |
21 Feb 2024 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | - |
20 Feb 2024 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | - |
16 Feb 2024 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | - |
15 Feb 2024 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | - |
14 Feb 2024 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | - |
13 Feb 2024 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | - |
12 Feb 2024 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | - |
09 Feb 2024 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | - |
08 Feb 2024 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 295 |
07 Feb 2024 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | - |
06 Feb 2024 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 166 |
05 Feb 2024 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | - |
02 Feb 2024 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | - |
01 Feb 2024 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | - |
31 Jan 2024 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | - |
30 Jan 2024 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | - |
29 Jan 2024 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | - |
26 Jan 2024 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | - |
25 Jan 2024 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | - |
24 Jan 2024 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | - |
23 Jan 2024 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | - |
22 Jan 2024 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 125 |
19 Jan 2024 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | - |
18 Jan 2024 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | - |
17 Jan 2024 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | - |
16 Jan 2024 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | - |
12 Jan 2024 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 2,222 |
11 Jan 2024 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | - |
10 Jan 2024 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | - |
09 Jan 2024 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | - |
08 Jan 2024 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 193 |
05 Jan 2024 | 0.0683 | 0.0683 | 0.0508 | 0.0508 | 0.0508 | 2,112 |
04 Jan 2024 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | - |
03 Jan 2024 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | - |
02 Jan 2024 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | - |
29 Dec 2023 | 0.0496 | 0.0496 | 0.0482 | 0.0482 | 0.0482 | 372 |
28 Dec 2023 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | - |
27 Dec 2023 | 0.0370 | 0.0458 | 0.0370 | 0.0458 | 0.0458 | 1,101 |
26 Dec 2023 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | - |
22 Dec 2023 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | - |
21 Dec 2023 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | - |
20 Dec 2023 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | - |
19 Dec 2023 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | - |
18 Dec 2023 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 2,014 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |