Trinity Industries, Inc. (TRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240517C00025000 | 2024-04-26 10:08AM EDT | 25.00 | 2.84 | 4.60 | 4.80 | 0.00 | - | 1 | 1 | 0.00% |
| TRN240517C00026000 | 2024-03-20 11:24AM EDT | 26.00 | 1.20 | 0.00 | 1.50 | 0.00 | - | 1 | 14 | 0.00% |
| TRN240517C00027000 | 2024-05-02 10:09AM EDT | 27.00 | 3.25 | 2.45 | 2.80 | +0.55 | +20.37% | 1 | 50 | 0.00% |
| TRN240517C00028000 | 2024-05-01 3:03PM EDT | 28.00 | 1.95 | 1.75 | 3.60 | 0.00 | - | 21 | 67 | 66.60% |
| TRN240517C00029000 | 2024-05-02 12:29PM EDT | 29.00 | 1.00 | 1.00 | 1.15 | -0.05 | -4.76% | 27 | 115 | 27.05% |
| TRN240517C00030000 | 2024-05-02 10:48AM EDT | 30.00 | 0.75 | 0.45 | 0.55 | +0.15 | +25.00% | 15 | 44 | 25.59% |
| TRN240517C00032000 | 2024-05-02 10:06AM EDT | 32.00 | 0.10 | 0.00 | 0.10 | +0.07 | +233.33% | 41 | 11 | 27.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240517P00021000 | 2024-04-11 11:00AM EDT | 21.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 2 | 115.82% |
| TRN240517P00024000 | 2024-04-30 2:59PM EDT | 24.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 4 | 8 | 95.31% |
| TRN240517P00025000 | 2024-05-01 10:06AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 82.32% |
| TRN240517P00026000 | 2024-05-01 1:24PM EDT | 26.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 22 | 69.34% |
| TRN240517P00027000 | 2024-05-01 3:45PM EDT | 27.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 123 | 36.52% |
| TRN240517P00028000 | 2024-05-01 9:32AM EDT | 28.00 | 0.50 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 33.20% |
© 2024 Yahoo. All rights reserved.