Trinity Industries, Inc. (TRN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240621C00027000 | 2024-05-07 11:09AM EDT | 2024-06-21 | 4.10 | 2.35 | 4.90 | 0.00 | - | 1 | 2 | 65.72% |
| TRN240719C00027000 | 2024-05-07 11:34AM EDT | 2024-07-19 | 4.20 | 2.70 | 6.20 | 0.00 | - | 1 | 28 | 80.47% |
| TRN241115C00027000 | 2024-02-13 2:25PM EDT | 2024-11-15 | 2.40 | 2.00 | 2.15 | 0.00 | - | 3 | 98 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240621P00027000 | 2024-05-01 10:20AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.75 | 0.00 | - | 193 | 201 | 61.72% |
| TRN241018P00027000 | 2024-05-01 12:59PM EDT | 2024-10-18 | 1.45 | 0.60 | 0.70 | 0.00 | - | - | 5 | 28.57% |
| TRN241115P00027000 | 2024-05-06 9:36AM EDT | 2024-11-15 | 0.95 | 0.75 | 0.85 | 0.00 | - | 1 | 108 | 28.66% |
© 2024 Yahoo. All rights reserved.