Trinity Industries, Inc. (TRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240517C00032000 | 2024-05-07 3:46PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 14 | 12.50% |
| TRN240621C00032000 | 2024-05-08 11:11AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 12 | 3.13% |
| TRN240719C00032000 | 2024-05-10 12:55PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 1.56% |
| TRN241115C00032000 | 2024-04-26 2:46PM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240719P00032000 | 2024-05-14 1:43PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 22 | 33 | 0.00% |
| TRN241018P00032000 | 2024-05-14 11:29AM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.