T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517C00100000 | 2024-04-25 10:58AM EDT | 100.00 | 9.00 | 9.00 | 13.20 | 0.00 | - | 3 | 13 | 89.45% |
| TROW240517C00105000 | 2024-05-09 3:07PM EDT | 105.00 | 6.10 | 5.00 | 7.60 | -0.90 | -12.86% | 2 | 36 | 53.27% |
| TROW240517C00110000 | 2024-05-09 3:05PM EDT | 110.00 | 2.00 | 2.15 | 2.30 | -0.45 | -18.37% | 7 | 1,038 | 22.56% |
| TROW240517C00115000 | 2024-05-09 12:17PM EDT | 115.00 | 0.20 | 0.15 | 0.30 | -0.15 | -42.86% | 5 | 371 | 20.66% |
| TROW240517C00120000 | 2024-05-09 2:56PM EDT | 120.00 | 0.03 | 0.00 | 0.25 | -0.03 | -50.00% | 15 | 506 | 35.06% |
| TROW240517C00125000 | 2024-05-09 1:49PM EDT | 125.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 387 | 46.29% |
| TROW240517C00130000 | 2024-05-07 3:32PM EDT | 130.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 239 | 46.09% |
| TROW240517C00135000 | 2024-04-22 2:56PM EDT | 135.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 232 | 78.32% |
| TROW240517C00140000 | 2024-05-02 10:21AM EDT | 140.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 89.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517P00085000 | 2024-04-19 3:50PM EDT | 85.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 5 | 76.56% |
| TROW240517P00090000 | 2024-04-26 9:30AM EDT | 90.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 8 | 65.63% |
| TROW240517P00095000 | 2024-05-08 3:24PM EDT | 95.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 115 | 48.05% |
| TROW240517P00100000 | 2024-05-09 1:50PM EDT | 100.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 410 | 46.78% |
| TROW240517P00105000 | 2024-05-09 1:53PM EDT | 105.00 | 0.16 | 0.05 | 0.15 | 0.00 | - | 2 | 1,448 | 25.88% |
| TROW240517P00110000 | 2024-05-09 3:49PM EDT | 110.00 | 0.96 | 0.75 | 0.85 | +0.14 | +17.07% | 146 | 914 | 20.26% |
| TROW240517P00115000 | 2024-05-09 2:34PM EDT | 115.00 | 4.20 | 3.60 | 4.10 | +0.60 | +16.67% | 5 | 229 | 22.85% |
| TROW240517P00120000 | 2024-05-06 1:22PM EDT | 120.00 | 8.14 | 6.80 | 10.70 | 0.00 | - | 2 | 65 | 72.41% |
| TROW240517P00125000 | 2024-05-07 10:09AM EDT | 125.00 | 12.66 | 11.70 | 16.00 | 0.00 | - | 2 | 0 | 96.92% |
| TROW240517P00130000 | 2024-04-26 3:36PM EDT | 130.00 | 15.70 | 17.30 | 21.00 | 0.00 | - | 5 | 0 | 69.24% |
| TROW240517P00135000 | 2024-03-15 2:06PM EDT | 135.00 | 19.60 | 17.50 | 21.80 | 0.00 | - | - | 0 | 0.00% |
| TROW240517P00140000 | 2024-03-25 10:34AM EDT | 140.00 | 21.10 | 27.30 | 31.10 | 0.00 | - | 1 | 0 | 95.02% |
© 2024 Yahoo. All rights reserved.