T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | +0.30 | +42.86% | 36 | 1,522 | 2024-06-21 | 5.60 | 0.00 | - | 7 | 429 |
| 1.90 | +0.15 | +8.57% | 23 | 615 | 2024-07-19 | 6.37 | 0.00 | - | 2 | 268 |
| 5.10 | +0.36 | +7.59% | 2 | 138 | 2024-10-18 | 8.95 | 0.00 | - | 2 | 48 |
| 7.10 | 0.00 | - | 1 | 26 | 2024-11-15 | 9.90 | 0.00 | - | 7 | 8 |
| 7.90 | 0.00 | - | 1 | 73 | 2024-12-20 | 10.60 | 0.00 | - | 7 | 15 |
| 8.51 | 0.00 | - | 4 | 879 | 2025-01-17 | 11.30 | 0.00 | - | 15 | 159 |
| 12.10 | 0.00 | - | 17 | 45 | 2025-06-20 | 13.83 | 0.00 | - | 1 | 92 |
| 14.44 | 0.00 | - | 3 | 21 | 2026-01-16 | 16.50 | 0.00 | - | 60 | 33 |
© 2024 Yahoo. All rights reserved.