Tronox Holdings plc (TROX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240517C00010000 | 2023-11-01 10:44AM EDT | 10.00 | 1.84 | 2.95 | 5.30 | 0.00 | - | - | 3 | 0.00% |
| TROX240517C00011000 | 2023-12-08 4:19PM EDT | 11.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TROX240517C00012000 | 2024-04-01 12:00PM EDT | 12.00 | 6.00 | 5.40 | 6.70 | 0.00 | - | 1 | 36 | 0.00% |
| TROX240517C00013000 | 2024-05-02 1:23PM EDT | 13.00 | 5.80 | 5.30 | 7.50 | -0.56 | -8.81% | 1 | 31 | 230.47% |
| TROX240517C00014000 | 2024-04-17 2:39PM EDT | 14.00 | 2.39 | 4.30 | 6.50 | 0.00 | - | 2 | 50 | 197.85% |
| TROX240517C00015000 | 2024-05-02 2:52PM EDT | 15.00 | 4.50 | 3.30 | 5.40 | 0.00 | - | 18 | 77 | 161.33% |
| TROX240517C00016000 | 2024-05-02 2:51PM EDT | 16.00 | 3.50 | 2.35 | 4.50 | 0.00 | - | 5 | 58 | 138.87% |
| TROX240517C00017000 | 2024-05-02 12:12PM EDT | 17.00 | 2.20 | 0.65 | 3.50 | 0.00 | - | 39 | 743 | 76.37% |
| TROX240517C00018000 | 2024-05-06 12:14PM EDT | 18.00 | 0.80 | 0.65 | 2.00 | -0.20 | -20.00% | 23 | 293 | 69.34% |
| TROX240517C00019000 | 2024-05-06 12:51PM EDT | 19.00 | 0.25 | 0.00 | 0.60 | -0.20 | -44.44% | 5 | 522 | 53.71% |
| TROX240517C00020000 | 2024-05-03 10:46AM EDT | 20.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 86 | 57.81% |
| TROX240517C00021000 | 2024-04-04 9:30AM EDT | 21.00 | 0.15 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 102.34% |
| TROX240517C00022000 | 2024-03-27 10:21AM EDT | 22.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 70.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240517P00010000 | 2024-04-03 11:56AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 284.38% |
| TROX240517P00011000 | 2024-02-23 10:58AM EDT | 11.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 0 | 222.66% |
| TROX240517P00012000 | 2024-04-22 3:37PM EDT | 12.00 | 0.05 | 0.00 | 1.55 | 0.00 | - | 5 | 315 | 278.91% |
| TROX240517P00013000 | 2024-03-27 2:01PM EDT | 13.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 13 | 186.72% |
| TROX240517P00014000 | 2024-04-09 2:34PM EDT | 14.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 158.20% |
| TROX240517P00015000 | 2024-04-25 12:46PM EDT | 15.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 35 | 86 | 131.06% |
| TROX240517P00016000 | 2024-05-02 10:14AM EDT | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 45 | 48 | 57.03% |
| TROX240517P00017000 | 2024-05-02 2:36PM EDT | 17.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 770 | 59.96% |
| TROX240517P00018000 | 2024-05-02 3:35PM EDT | 18.00 | 0.15 | 0.00 | 2.00 | 0.00 | - | 52 | 6 | 100.20% |
| TROX240517P00019000 | 2024-05-02 12:16PM EDT | 19.00 | 0.50 | 0.30 | 1.00 | 0.00 | - | 10 | 10 | 62.50% |
| TROX240517P00020000 | 2024-05-03 3:01PM EDT | 20.00 | 1.35 | 0.10 | 1.85 | 0.00 | - | 2 | 2 | 78.13% |
| TROX240517P00025000 | 2024-05-02 12:41PM EDT | 25.00 | 5.80 | 4.30 | 8.40 | 0.00 | - | - | 1 | 94.53% |
© 2024 Yahoo. All rights reserved.