TC Energy Corporation (TRP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240621C00032500 | 2024-05-03 9:33AM EDT | 32.50 | 4.70 | 4.40 | 7.10 | +0.90 | +23.68% | 1 | 4 | 80.76% |
| TRP240621C00035000 | 2024-05-03 2:39PM EDT | 35.00 | 2.60 | 2.95 | 5.00 | +0.60 | +30.00% | 26 | 177 | 68.21% |
| TRP240621C00037500 | 2024-05-03 3:40PM EDT | 37.50 | 1.00 | 1.10 | 1.20 | +0.29 | +40.85% | 40 | 482 | 21.19% |
| TRP240621C00040000 | 2024-05-03 12:59PM EDT | 40.00 | 0.20 | 0.15 | 0.30 | +0.07 | +53.85% | 9 | 94 | 19.92% |
| TRP240621C00042500 | 2024-05-03 11:03AM EDT | 42.50 | 0.05 | 0.00 | 0.10 | +0.05 | - | 89 | 0 | 22.95% |
| TRP240621C00045000 | 2024-05-03 11:24AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 105 | 9 | 26.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240621P00030000 | 2024-05-03 10:58AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | -0.06 | -54.55% | 32 | 34 | 33.99% |
| TRP240621P00032500 | 2024-05-03 3:59PM EDT | 32.50 | 0.05 | 0.00 | 2.05 | -0.12 | -70.59% | 58 | 19 | 57.81% |
| TRP240621P00035000 | 2024-05-03 2:55PM EDT | 35.00 | 0.25 | 0.15 | 0.25 | -0.25 | -50.00% | 3 | 210 | 21.09% |
| TRP240621P00037500 | 2024-05-03 1:50PM EDT | 37.50 | 0.95 | 0.75 | 0.85 | -0.81 | -46.02% | 33 | 10 | 16.90% |
| TRP240621P00040000 | 2024-05-03 9:36AM EDT | 40.00 | 2.50 | 1.35 | 2.55 | +2.50 | - | 2 | 0 | 16.26% |
© 2024 Yahoo. All rights reserved.