TC Energy Corporation (TRP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240816C00030000 | 2024-03-15 2:43PM EDT | 30.00 | 10.20 | 4.70 | 8.30 | 0.00 | - | 1 | 0 | 68.02% |
| TRP240816C00032500 | 2024-04-23 3:07PM EDT | 32.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRP240816C00035000 | 2024-04-30 2:43PM EDT | 35.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| TRP240816C00037500 | 2024-04-30 2:13PM EDT | 37.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TRP240816C00040000 | 2024-04-30 9:41AM EDT | 40.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| TRP240816C00042500 | 2024-04-23 3:43PM EDT | 42.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 6.25% |
| TRP240816C00045000 | 2024-04-24 10:54AM EDT | 45.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TRP240816C00047500 | 2024-03-28 11:41AM EDT | 47.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 125 | 566 | 33.55% |
| TRP240816C00050000 | 2024-04-03 2:29PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TRP240816C00055000 | 2024-02-22 12:35PM EDT | 55.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 7 | 60 | 52.64% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240816P00027500 | 2024-04-23 12:57PM EDT | 27.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TRP240816P00030000 | 2024-04-25 11:41AM EDT | 30.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TRP240816P00032500 | 2024-04-26 10:17AM EDT | 32.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TRP240816P00035000 | 2024-04-29 3:15PM EDT | 35.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 1.56% |
| TRP240816P00037500 | 2024-04-29 10:44AM EDT | 37.50 | 2.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TRP240816P00040000 | 2024-04-15 11:43AM EDT | 40.00 | 4.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TRP240816P00042500 | 2024-04-04 10:00AM EDT | 42.50 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.