TC Energy Corporation (TRP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.20 | 0.00 | - | - | 4 |
| 10.20 | 0.00 | - | 1 | 0 | 30.00 | 0.15 | 0.00 | - | 2 | 157 |
| 4.00 | 0.00 | - | 1 | 2 | 32.50 | 0.12 | 0.00 | - | 1 | 314 |
| 4.00 | 0.00 | - | 3 | 243 | 35.00 | 0.30 | 0.00 | - | 10 | 747 |
| 2.25 | 0.00 | - | 6 | 563 | 37.50 | 0.62 | 0.00 | - | 2 | 1,495 |
| 0.70 | 0.00 | - | 2 | 1,805 | 40.00 | 1.91 | 0.00 | - | 3 | 261 |
| 0.25 | 0.00 | - | 250 | 1,177 | 42.50 | 3.97 | 0.00 | - | 1 | 44 |
| 0.15 | 0.00 | - | 7 | 236 | 45.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 565 | 47.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 39 | 50.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 7 | 60 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.