TC Energy Corporation (TRP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP241115C00027500 | 2024-04-17 11:46AM EDT | 27.50 | 8.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TRP241115C00030000 | 2024-04-30 10:27AM EDT | 30.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TRP241115C00032500 | 2024-04-30 10:34AM EDT | 32.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TRP241115C00035000 | 2024-04-29 9:50AM EDT | 35.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TRP241115C00037500 | 2024-04-30 3:18PM EDT | 37.50 | 1.28 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| TRP241115C00040000 | 2024-04-30 3:52PM EDT | 40.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| TRP241115C00042500 | 2024-04-29 1:41PM EDT | 42.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TRP241115C00045000 | 2024-04-25 1:13PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TRP241115C00047500 | 2024-04-08 10:02AM EDT | 47.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TRP241115C00055000 | 2024-04-04 3:55PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP241115P00027500 | 2024-04-26 1:54PM EDT | 27.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TRP241115P00030000 | 2024-04-26 1:54PM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| TRP241115P00032500 | 2024-04-30 2:06PM EDT | 32.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TRP241115P00035000 | 2024-04-30 2:06PM EDT | 35.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| TRP241115P00037500 | 2024-04-30 2:06PM EDT | 37.50 | 3.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TRP241115P00040000 | 2024-04-30 2:06PM EDT | 40.00 | 5.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.