TC Energy Corporation (TRP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.15 | 0.00 | - | - | 3 | 27.50 | 0.25 | 0.00 | - | 10 | 10 |
| 8.80 | 0.00 | - | 5 | 53 | 30.00 | 0.22 | 0.00 | - | 2 | 539 |
| 6.82 | 0.00 | - | 1 | 19 | 32.50 | 0.35 | 0.00 | - | 5 | 327 |
| 4.50 | 0.00 | - | 4 | 257 | 35.00 | 0.60 | 0.00 | - | 54 | 204 |
| 2.58 | 0.00 | - | 4 | 226 | 37.50 | 1.34 | 0.00 | - | 5 | 142 |
| 1.36 | +0.11 | +8.80% | 1 | 339 | 40.00 | 2.54 | 0.00 | - | 5 | 60 |
| 0.50 | +0.05 | +11.11% | 5 | 173 | 42.50 | 4.22 | 0.00 | - | 5 | 5 |
| 0.19 | -0.01 | -5.00% | 3 | 16 | 45.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 25 | 33 | 47.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 3 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.