New Zealand markets closed

TC Energy Corporation (TRP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.52+0.50 (+1.00%)
At close: 04:00PM EST
50.52 0.00 (0.00%)
After hours: 05:08PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRP220121C000450002022-01-14 3:40PM EST45.005.095.405.700.00-32866.41%
TRP220121C000500002022-01-18 9:35AM EST50.000.700.650.85+0.40+133.33%118130.37%
TRP220121C000550002022-01-12 10:56AM EST55.000.050.000.050.00-13455.47%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRP220121P000300002021-12-20 9:52AM EST30.000.100.004.800.00--1659.96%
TRP220121P000350002021-12-17 2:12PM EST35.000.100.000.050.00-224176.56%
TRP220121P000400002022-01-14 11:02AM EST40.000.020.000.050.00-100309118.75%
TRP220121P000450002022-01-14 12:20PM EST45.000.050.000.200.00-10138183.59%
TRP220121P000500002022-01-18 9:31AM EST50.000.200.200.35-0.38-65.52%105731.54%
TRP220121P000550002021-12-23 11:30AM EST55.008.494.404.600.00-81967.38%
TRP220121P000700002021-11-22 12:21PM EST70.0022.9023.2026.000.00--42586.52%