New Zealand markets close in 3 hours 46 minutes

TC Energy Corporation (TRP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.15+0.46 (+0.91%)
At close: 04:00PM EDT
51.37 +0.22 (+0.43%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRP220819C000350002022-08-12 11:45AM EDT35.0015.8714.0018.40+1.17+7.96%11154.69%
TRP220819C000400002022-03-29 3:24PM EDT40.0018.1013.9016.600.00-4,5000407.23%
TRP220819C000450002022-03-29 1:26PM EDT45.0012.8010.9013.500.00-1800395.41%
TRP220819C000500002022-08-12 3:51PM EDT50.001.301.301.60+0.30+30.00%323738.57%
TRP220819C000550002022-08-08 3:54PM EDT55.000.100.000.600.00-54,45360.64%
TRP220819C000600002022-08-08 3:54PM EDT60.000.050.000.150.00-452,63876.56%
TRP220819C000650002022-08-11 2:39PM EDT65.000.050.000.100.00-144599.61%
TRP220819C000700002022-07-25 1:54PM EDT70.000.050.000.550.00-7811,217167.97%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRP220819P000300002022-08-01 10:29AM EDT30.000.050.000.050.00-514190.63%
TRP220819P000350002022-08-12 11:45AM EDT35.000.280.000.50+0.02+7.69%12205.86%
TRP220819P000400002022-08-12 10:15AM EDT40.000.750.050.05+0.63+525.00%123106.25%
TRP220819P000450002022-08-12 9:30AM EDT45.000.050.000.15-0.15-75.00%194566.02%
TRP220819P000500002022-08-11 3:12PM EDT50.000.400.150.300.00-12175631.15%
TRP220819P000550002022-07-27 2:32PM EDT55.001.501.756.200.00-16388161.04%
TRP220819P000600002022-07-15 12:59PM EDT60.009.106.7011.500.00-61399.22%