TC Energy Corporation (TRP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP231020C00030000 | 2023-09-29 2:10PM EDT | 30.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TRP231020C00035000 | 2023-09-29 3:55PM EDT | 35.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| TRP231020C00040000 | 2023-09-29 12:39PM EDT | 40.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TRP231020C00050000 | 2023-09-18 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP231020P00025000 | 2023-09-05 9:40AM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TRP231020P00030000 | 2023-08-31 10:02AM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 41.41% |
| TRP231020P00035000 | 2023-09-29 2:33PM EDT | 35.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TRP231020P00040000 | 2023-09-29 12:32PM EDT | 40.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
