TC Energy Corporation (TRP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP220819C00035000 | 2022-08-12 11:45AM EDT | 35.00 | 15.87 | 14.00 | 18.40 | +1.17 | +7.96% | 1 | 1 | 154.69% |
| TRP220819C00040000 | 2022-03-29 3:24PM EDT | 40.00 | 18.10 | 13.90 | 16.60 | 0.00 | - | 4,500 | 0 | 407.23% |
| TRP220819C00045000 | 2022-03-29 1:26PM EDT | 45.00 | 12.80 | 10.90 | 13.50 | 0.00 | - | 180 | 0 | 395.41% |
| TRP220819C00050000 | 2022-08-12 3:51PM EDT | 50.00 | 1.30 | 1.30 | 1.60 | +0.30 | +30.00% | 3 | 237 | 38.57% |
| TRP220819C00055000 | 2022-08-08 3:54PM EDT | 55.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 5 | 4,453 | 60.64% |
| TRP220819C00060000 | 2022-08-08 3:54PM EDT | 60.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 45 | 2,638 | 76.56% |
| TRP220819C00065000 | 2022-08-11 2:39PM EDT | 65.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 445 | 99.61% |
| TRP220819C00070000 | 2022-07-25 1:54PM EDT | 70.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 781 | 1,217 | 167.97% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP220819P00030000 | 2022-08-01 10:29AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 14 | 190.63% |
| TRP220819P00035000 | 2022-08-12 11:45AM EDT | 35.00 | 0.28 | 0.00 | 0.50 | +0.02 | +7.69% | 1 | 2 | 205.86% |
| TRP220819P00040000 | 2022-08-12 10:15AM EDT | 40.00 | 0.75 | 0.05 | 0.05 | +0.63 | +525.00% | 1 | 23 | 106.25% |
| TRP220819P00045000 | 2022-08-12 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.15 | -0.15 | -75.00% | 1 | 945 | 66.02% |
| TRP220819P00050000 | 2022-08-11 3:12PM EDT | 50.00 | 0.40 | 0.15 | 0.30 | 0.00 | - | 121 | 756 | 31.15% |
| TRP220819P00055000 | 2022-07-27 2:32PM EDT | 55.00 | 1.50 | 1.75 | 6.20 | 0.00 | - | 16 | 388 | 161.04% |
| TRP220819P00060000 | 2022-07-15 12:59PM EDT | 60.00 | 9.10 | 6.70 | 11.50 | 0.00 | - | 6 | 13 | 99.22% |
© 2022 Yahoo. All rights reserved.
