New Zealand markets open in 2 hours 51 minutes

TC Energy Corporation (TRP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.49+0.20 (+0.51%)
As of 01:09PM EST. Market open.
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRP240315C000250002024-02-16 10:58AM EST25.0014.5012.5016.300.00-99241.70%
TRP240315C000350002024-02-14 1:18PM EST35.002.954.404.600.00-3238.18%
TRP240315C000375002024-02-16 2:16PM EST37.502.101.902.350.00-1018431.54%
TRP240315C000400002024-02-27 10:02AM EST40.000.350.250.35+0.05+16.67%111,69016.16%
TRP240315C000425002024-02-22 1:37PM EST42.500.050.000.100.00-27125.10%
TRP240315C000450002024-02-14 3:48PM EST45.000.400.000.050.00-1133.59%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRP240315P000350002024-02-13 2:05PM EST35.000.190.000.050.00-418032.23%
TRP240315P000375002024-02-26 3:10PM EST37.500.150.050.150.00-17122.46%
TRP240315P000400002024-02-22 12:01PM EST40.000.600.800.900.00-31817.38%