New Zealand markets open in 3 hours 36 minutes

TC Energy Corporation (TRP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.53-0.03 (-0.07%)
As of 12:24PM EST. Market open.
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRP221216C000300002022-11-18 11:27AM EST30.0018.1812.4012.800.00-11110.16%
TRP221216C000350002022-12-02 2:08PM EST35.008.207.407.900.00-222275.00%
TRP221216C000400002022-12-07 9:53AM EST40.002.752.752.950.00-115948.34%
TRP221216C000450002022-12-02 2:57PM EST45.000.210.050.150.00-327430.76%
TRP221216C000500002022-12-02 12:25PM EST50.000.050.000.150.00-451556.64%
TRP221216C000550002022-11-23 3:23PM EST55.000.080.000.150.00-152282.42%
TRP221216C000600002022-11-22 9:41AM EST60.000.030.000.050.00-615489.06%
TRP221216C000650002022-10-25 1:31PM EST65.000.050.000.600.00-589157.81%
TRP221216C000700002022-09-16 9:56AM EST70.000.170.000.200.00-293147.27%
TRP221216C000750002022-09-07 8:30AM EST75.000.050.000.000.00-1543950.00%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRP221216P000300002022-08-30 10:01AM EST30.000.050.150.600.00-19156.05%
TRP221216P000350002022-12-06 3:46PM EST35.000.050.000.100.00-117663.28%
TRP221216P000400002022-12-05 12:47PM EST40.000.150.150.200.00-12,14936.43%
TRP221216P000450002022-12-06 1:44PM EST45.002.642.302.600.00-164629.49%
TRP221216P000500002022-11-29 10:23AM EST50.004.007.207.600.00-497263.48%
TRP221216P000550002022-11-18 11:47AM EST55.007.1012.2012.600.00-10691.02%
TRP221216P000650002022-09-30 1:55PM EST65.0024.3021.0021.500.00-5600.00%