TC Energy Corporation (TRP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EST. Market open.
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP221216C00030000 | 2022-11-18 11:27AM EST | 30.00 | 18.18 | 12.40 | 12.80 | 0.00 | - | 1 | 1 | 110.16% |
| TRP221216C00035000 | 2022-12-02 2:08PM EST | 35.00 | 8.20 | 7.40 | 7.90 | 0.00 | - | 22 | 22 | 75.00% |
| TRP221216C00040000 | 2022-12-07 9:53AM EST | 40.00 | 2.75 | 2.75 | 2.95 | 0.00 | - | 1 | 159 | 48.34% |
| TRP221216C00045000 | 2022-12-02 2:57PM EST | 45.00 | 0.21 | 0.05 | 0.15 | 0.00 | - | 3 | 274 | 30.76% |
| TRP221216C00050000 | 2022-12-02 12:25PM EST | 50.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 515 | 56.64% |
| TRP221216C00055000 | 2022-11-23 3:23PM EST | 55.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 522 | 82.42% |
| TRP221216C00060000 | 2022-11-22 9:41AM EST | 60.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 154 | 89.06% |
| TRP221216C00065000 | 2022-10-25 1:31PM EST | 65.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 5 | 89 | 157.81% |
| TRP221216C00070000 | 2022-09-16 9:56AM EST | 70.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 2 | 93 | 147.27% |
| TRP221216C00075000 | 2022-09-07 8:30AM EST | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 439 | 50.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP221216P00030000 | 2022-08-30 10:01AM EST | 30.00 | 0.05 | 0.15 | 0.60 | 0.00 | - | 1 | 9 | 156.05% |
| TRP221216P00035000 | 2022-12-06 3:46PM EST | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 176 | 63.28% |
| TRP221216P00040000 | 2022-12-05 12:47PM EST | 40.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 1 | 2,149 | 36.43% |
| TRP221216P00045000 | 2022-12-06 1:44PM EST | 45.00 | 2.64 | 2.30 | 2.60 | 0.00 | - | 1 | 646 | 29.49% |
| TRP221216P00050000 | 2022-11-29 10:23AM EST | 50.00 | 4.00 | 7.20 | 7.60 | 0.00 | - | 49 | 72 | 63.48% |
| TRP221216P00055000 | 2022-11-18 11:47AM EST | 55.00 | 7.10 | 12.20 | 12.60 | 0.00 | - | 10 | 6 | 91.02% |
| TRP221216P00065000 | 2022-09-30 1:55PM EST | 65.00 | 24.30 | 21.00 | 21.50 | 0.00 | - | 56 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
