TC Energy Corporation (TRP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP220121C00045000 | 2022-01-14 3:40PM EST | 45.00 | 5.09 | 5.40 | 5.70 | 0.00 | - | 3 | 28 | 66.41% |
| TRP220121C00050000 | 2022-01-18 9:35AM EST | 50.00 | 0.70 | 0.65 | 0.85 | +0.40 | +133.33% | 1 | 181 | 30.37% |
| TRP220121C00055000 | 2022-01-12 10:56AM EST | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 34 | 55.47% |
Putsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP220121P00030000 | 2021-12-20 9:52AM EST | 30.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 659.96% |
| TRP220121P00035000 | 2021-12-17 2:12PM EST | 35.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 24 | 176.56% |
| TRP220121P00040000 | 2022-01-14 11:02AM EST | 40.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 100 | 309 | 118.75% |
| TRP220121P00045000 | 2022-01-14 12:20PM EST | 45.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 101 | 381 | 83.59% |
| TRP220121P00050000 | 2022-01-18 9:31AM EST | 50.00 | 0.20 | 0.20 | 0.35 | -0.38 | -65.52% | 10 | 57 | 31.54% |
| TRP220121P00055000 | 2021-12-23 11:30AM EST | 55.00 | 8.49 | 4.40 | 4.60 | 0.00 | - | 8 | 19 | 67.38% |
| TRP220121P00070000 | 2021-11-22 12:21PM EST | 70.00 | 22.90 | 23.20 | 26.00 | 0.00 | - | - | 42 | 586.52% |
© 2022 Yahoo. All rights reserved.
