TC Energy Corporation (TRP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240517C00020000 | 2024-01-04 10:30AM EDT | 20.00 | 19.90 | 17.00 | 21.60 | 0.00 | - | - | 0 | 398.83% |
| TRP240517C00025000 | 2023-11-24 11:16AM EDT | 25.00 | 12.47 | 12.50 | 17.10 | 0.00 | - | 20 | 9 | 323.14% |
| TRP240517C00030000 | 2024-04-19 3:51PM EDT | 30.00 | 5.90 | 5.40 | 9.10 | 0.00 | - | 11 | 39 | 188.67% |
| TRP240517C00032500 | 2024-05-03 12:23PM EDT | 32.50 | 5.07 | 3.10 | 7.20 | 0.00 | - | 3 | 9 | 61.91% |
| TRP240517C00035000 | 2024-05-07 10:17AM EDT | 35.00 | 2.70 | 0.80 | 4.10 | +0.05 | +1.89% | 30 | 432 | 106.64% |
| TRP240517C00037500 | 2024-05-07 10:35AM EDT | 37.50 | 0.57 | 0.35 | 0.50 | 0.00 | - | 8 | 797 | 19.43% |
| TRP240517C00040000 | 2024-05-07 10:09AM EDT | 40.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 3 | 1,585 | 29.69% |
| TRP240517C00042500 | 2024-05-06 9:54AM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 345 | 2,638 | 25.00% |
| TRP240517C00045000 | 2024-04-23 1:53PM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 18 | 293 | 56.64% |
| TRP240517C00050000 | 2023-11-21 12:21PM EDT | 50.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 4 | 5 | 82.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240517P00022500 | 2023-10-06 10:49AM EDT | 22.50 | 0.30 | 0.00 | 2.25 | 0.00 | - | 4 | 4 | 286.72% |
| TRP240517P00025000 | 2023-12-12 11:25AM EDT | 25.00 | 0.16 | 0.00 | 0.35 | 0.00 | - | 1 | 67 | 145.31% |
| TRP240517P00027500 | 2023-12-14 2:44PM EDT | 27.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 52 | 69 | 98.44% |
| TRP240517P00030000 | 2024-05-03 10:58AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 756 | 61.72% |
| TRP240517P00032500 | 2024-05-06 10:08AM EDT | 32.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 977 | 1,028 | 120.70% |
| TRP240517P00035000 | 2024-05-07 3:09PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 17 | 733 | 31.64% |
| TRP240517P00037500 | 2024-05-06 2:45PM EDT | 37.50 | 0.45 | 0.30 | 0.45 | +0.10 | +28.57% | 1 | 884 | 17.14% |
| TRP240517P00040000 | 2024-05-01 3:36PM EDT | 40.00 | 4.30 | 0.40 | 4.40 | 0.00 | - | 37 | 120 | 111.23% |
| TRP240517P00042500 | 2024-05-03 12:23PM EDT | 42.50 | 4.99 | 4.80 | 5.10 | 0.00 | - | 1 | 42 | 47.27% |
| TRP240517P00045000 | 2023-10-11 3:02PM EDT | 45.00 | 10.22 | 9.30 | 10.10 | 0.00 | - | 4 | 4 | 179.30% |
© 2024 Yahoo. All rights reserved.