New Zealand markets closed

TC Energy Corporation (TRP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.41-0.19 (-0.55%)
At close: 04:00PM EDT
34.67 +0.26 (+0.76%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRP231020C000300002023-09-29 2:10PM EDT30.004.580.000.000.00-2200.00%
TRP231020C000350002023-09-29 3:55PM EDT35.000.550.000.000.00-1303.13%
TRP231020C000400002023-09-29 12:39PM EDT40.000.060.000.000.00-10012.50%
TRP231020C000500002023-09-18 9:30AM EDT50.000.050.000.000.00--050.00%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRP231020P000250002023-09-05 9:40AM EDT25.000.040.000.000.00-5025.00%
TRP231020P000300002023-08-31 10:02AM EDT30.000.100.000.100.00-11241.41%
TRP231020P000350002023-09-29 2:33PM EDT35.001.050.000.000.00-1000.00%
TRP231020P000400002023-09-29 12:32PM EDT40.005.250.000.000.00-1000.00%