TC Energy Corporation (TRP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240621C00030000 | 2024-05-17 2:56PM EDT | 2024-06-21 | 9.00 | 6.60 | 10.60 | 0.00 | - | 11 | 11 | 64.06% |
| TRP240816C00030000 | 2024-03-15 2:43PM EDT | 2024-08-16 | 10.20 | 4.70 | 8.30 | 0.00 | - | 1 | 0 | 0.00% |
| TRP241115C00030000 | 2024-05-13 2:41PM EDT | 2024-11-15 | 8.80 | 7.50 | 10.40 | 0.00 | - | 5 | 53 | 55.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240621P00030000 | 2024-05-03 10:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.80 | 0.00 | - | 32 | 18 | 99.56% |
| TRP240816P00030000 | 2024-05-03 11:09AM EDT | 2024-08-16 | 0.15 | 0.00 | 2.20 | 0.00 | - | 2 | 157 | 61.38% |
| TRP241115P00030000 | 2024-05-10 2:41PM EDT | 2024-11-15 | 0.22 | 0.05 | 0.25 | 0.00 | - | 2 | 539 | 26.37% |
© 2024 Yahoo. All rights reserved.