TC Energy Corporation (TRP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EST. Market open.
Strike:25.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP231215C00025000 | 2023-11-24 11:42AM EST | 2023-12-15 | 12.20 | 10.40 | 14.70 | 0.00 | - | 20 | 21 | 114.06% |
| TRP240216C00025000 | 2023-07-28 9:07AM EST | 2024-02-16 | 9.35 | 8.60 | 11.70 | 0.00 | - | 1 | 1 | 0.00% |
| TRP240517C00025000 | 2023-11-24 10:16AM EST | 2024-05-17 | 12.47 | 12.40 | 12.70 | 0.00 | - | 20 | 9 | 42.29% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP231215P00025000 | 2023-10-31 10:10AM EST | 2023-12-15 | 0.01 | 0.00 | 0.05 | 0.00 | - | 25 | 25 | 81.25% |
| TRP240216P00025000 | 2023-11-02 10:48AM EST | 2024-02-16 | 0.10 | 0.00 | 0.55 | 0.00 | - | 10 | 94 | 58.79% |
| TRP240517P00025000 | 2023-11-14 3:11PM EST | 2024-05-17 | 0.17 | 0.00 | 0.35 | -0.01 | -5.56% | 1 | 65 | 42.77% |
© 2023 Yahoo. All rights reserved.