TC Energy Corporation (TRP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:32.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.07 | +1.72 | +51.34% | 3 | 9 | 2024-05-17 | 0.05 | -0.05 | -50.00% | 8 | 151 |
| 4.70 | +0.90 | +23.68% | 1 | 4 | 2024-06-21 | 0.05 | -0.12 | -70.59% | 58 | 19 |
| 4.00 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.42 | 0.00 | - | 1 | 315 |
| 5.70 | +1.70 | +42.50% | 5 | 20 | 2024-11-15 | 0.60 | -0.40 | -40.00% | 1 | 333 |
© 2024 Yahoo. All rights reserved.