TC Energy Corporation (TRP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EST
After hours:
Strike:40.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP231215C00040000 | 2023-11-28 10:09AM EST | 2023-12-15 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 16 | 181 | 24.41% |
| TRP240119C00040000 | 2023-11-28 3:28PM EST | 2024-01-19 | 0.15 | 0.10 | 0.20 | +0.08 | +114.29% | 2 | 22 | 17.48% |
| TRP240216C00040000 | 2023-11-28 1:28PM EST | 2024-02-16 | 0.45 | 0.35 | 0.45 | +0.15 | +50.00% | 17 | 6,935 | 19.24% |
| TRP240517C00040000 | 2023-11-28 1:28PM EST | 2024-05-17 | 0.91 | 0.90 | 1.00 | -0.03 | -3.19% | 2 | 1,054 | 19.53% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP231215P00040000 | 2023-11-02 9:09AM EST | 2023-12-15 | 4.37 | 0.80 | 4.60 | 0.00 | - | - | 0 | 90.19% |
| TRP240216P00040000 | 2023-11-28 10:13AM EST | 2024-02-16 | 3.30 | 3.20 | 3.40 | -0.67 | -16.88% | 8 | 200 | 24.12% |
| TRP240517P00040000 | 2023-11-27 3:50PM EST | 2024-05-17 | 4.42 | 3.70 | 4.00 | 0.00 | - | 35 | 104 | 23.05% |
© 2023 Yahoo. All rights reserved.