New Zealand markets open in 5 hours 2 minutes

TC Energy Corporation (TRP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.07-0.12 (-0.34%)
As of 12:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:42.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRP240419C000425002024-04-12 10:43AM EDT2024-04-190.010.000.050.00-100473102.34%
TRP240517C000425002024-04-17 11:48AM EDT2024-05-170.050.000.050.00-32,38835.55%
TRP240816C000425002024-04-12 2:21PM EDT2024-08-160.200.100.150.00-21,18822.36%
TRP241115C000425002024-04-15 11:20AM EDT2024-11-150.300.200.300.00-35920.12%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRP240419P000425002024-03-28 9:31AM EDT2024-04-192.657.208.900.00-10212.50%
TRP240517P000425002024-03-26 10:32AM EDT2024-05-172.757.307.600.00-214245.70%
TRP240816P000425002024-04-04 10:00AM EDT2024-08-163.657.509.200.00-14351.25%