Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRP240816C00047500 | 2024-05-08 11:23AM EDT | 2024-08-16 | 0.06 | 0.00 | 1.10 | 0.00 | - | 1 | 565 | 46.97% |
TRP241115C00047500 | 2024-05-20 10:00AM EDT | 2024-11-15 | 0.10 | 0.00 | 1.40 | 0.00 | - | 25 | 33 | 36.30% |