New Zealand markets closed

TC Energy Corp (TRS.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
34.93-0.03 (-0.10%)
As of 12:18PM CEST. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 202434.9434.9634.9234.9334.93500
06 May 202434.9435.0534.8134.9734.97-
03 May 202433.9634.9633.9134.5834.58-
02 May 202433.3433.9433.3433.9433.94-
30 Apr 202433.7833.8133.1333.3433.34-
29 Apr 202433.5633.8433.4833.5833.58-
26 Apr 202433.6933.8533.6033.8133.81-
25 Apr 202433.5633.7133.2433.7133.71-
24 Apr 202433.6933.7933.3333.4933.49-
23 Apr 202433.7133.9233.4933.4933.49-
22 Apr 202433.3834.0433.3333.8833.88500
19 Apr 202433.4333.6533.0433.6433.64-
18 Apr 202432.8733.2832.7733.0833.08-
17 Apr 202433.1333.2932.9033.1233.12-
16 Apr 202433.7833.7933.1933.1933.19-
15 Apr 202433.8134.2433.7433.7433.74-
12 Apr 202434.3434.9934.0134.0134.01-
11 Apr 202434.5834.6334.1334.4534.45-
10 Apr 202435.4235.4434.4734.7434.74-
09 Apr 202435.1535.2034.9235.1335.13-
08 Apr 202435.1435.3435.0135.1235.12-
05 Apr 202435.8135.8535.2435.2835.28-
04 Apr 202436.2736.3835.9635.9635.96-
03 Apr 202437.2637.3036.4236.4236.42-
02 Apr 202437.5337.6936.9837.0837.08-
28 Mar 202436.6537.2436.6537.2437.24-
27 Mar 202436.7236.7636.3736.5536.55-
27 Mar 20240.96 Dividend
26 Mar 202437.2837.4937.2837.4936.53-
25 Mar 202437.4037.4737.2837.4036.45-
22 Mar 202437.2437.4237.1937.2936.34-
21 Mar 202436.6937.1736.6737.1736.21-
20 Mar 202437.0437.1536.8036.8435.90-
19 Mar 202437.0137.2137.0137.1736.22-
18 Mar 202437.0337.1236.8137.0136.06-
15 Mar 202436.9237.1936.7936.9035.95-
14 Mar 202437.3837.5136.8336.8335.89-
13 Mar 202437.2637.5037.1937.4436.48-
12 Mar 202437.1237.2537.0837.1936.23-
11 Mar 202436.7137.1036.7137.1036.15-
08 Mar 202436.8336.9136.6536.8035.86-
07 Mar 202436.7436.9036.3536.7435.80-
06 Mar 202436.8337.0236.7536.7635.82-
05 Mar 202436.5636.9836.5636.7635.82-
04 Mar 202436.6736.8136.5936.5935.65-
01 Mar 202436.6536.8136.5736.6935.75-
29 Feb 202436.3336.7535.9836.5835.65-
28 Feb 202436.4036.4336.1836.2335.30-
27 Feb 202436.2436.5236.1936.2835.36-
26 Feb 202436.6736.6736.1636.2635.33-
23 Feb 202436.7736.8736.4936.7435.80-
22 Feb 202436.7836.9236.6536.8535.90-
21 Feb 202436.6937.0136.6436.8435.90-
20 Feb 202436.7236.8136.4436.6835.74-
19 Feb 202436.5836.7536.5836.6535.71-
16 Feb 202435.8737.6035.8636.5735.63-
15 Feb 202434.9435.8534.8335.8534.93-
14 Feb 202435.0635.2634.9734.9734.07-
13 Feb 202435.6235.7234.8034.9934.10-
12 Feb 202434.7835.5634.7135.5034.59-
09 Feb 202434.7234.8834.6334.7933.90-
08 Feb 202434.9935.1434.7634.7633.87-
07 Feb 202435.3335.4735.0435.0434.15-
06 Feb 202435.2835.5435.2535.3534.45-
05 Feb 202436.3336.4135.3435.3934.48-
02 Feb 202436.6936.8335.9736.2035.27-
01 Feb 202436.5436.7836.5136.6335.69-
31 Jan 202436.7836.7936.4936.5135.58-
30 Jan 202436.6336.7736.3936.7435.80-
29 Jan 202436.3536.5236.1936.4935.56-
26 Jan 202435.8136.2435.6936.2435.32-
25 Jan 202435.2235.8835.2135.8234.90-
24 Jan 202435.8936.0435.3835.3834.47-
23 Jan 202435.5935.9635.5235.9635.03-
22 Jan 202435.3935.6135.3835.6134.70-
19 Jan 202435.6735.6935.2635.5334.63-
18 Jan 202435.7635.8335.5435.6334.71-
17 Jan 202436.2836.3135.7135.7934.88-
16 Jan 202436.4136.6536.2236.3235.39-
15 Jan 202435.9936.2535.7636.2535.32-
12 Jan 202436.1336.4535.9636.0235.10-
11 Jan 202436.2236.4735.6935.9034.99-
10 Jan 202436.2736.2735.9936.1335.20-
09 Jan 202436.5937.2436.2436.3135.39-
08 Jan 202436.2536.7336.0336.7335.79-
05 Jan 202436.4036.9036.3736.4635.52300
04 Jan 202436.2236.6036.1536.2835.35300
03 Jan 202435.8336.2635.7436.2635.33-
02 Jan 202435.4635.8835.4435.8134.90-
29 Dec 202335.3735.5135.3735.4434.53-
28 Dec 202335.8835.8835.3335.3734.46-
28 Dec 20230.93 Dividend
27 Dec 202336.7836.7936.3336.3834.54-
22 Dec 202336.2436.5636.1336.3934.55-
21 Dec 202335.8736.2035.6236.1034.28-
20 Dec 202335.9236.2235.9235.9634.14-
19 Dec 202335.6336.0635.6335.9034.09-
18 Dec 202335.7036.0735.4435.7233.92-
15 Dec 202335.6135.8035.5835.7233.91-
14 Dec 202335.5735.9435.5735.6333.83-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...