New Zealand markets close in 2 hours 18 minutes

TC Energy Corp (TRS.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
34.810.00 (0.00%)
At close: 08:06AM CEST
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 202434.8134.8134.8134.8134.81250
07 May 202434.8134.8134.8134.8134.81-
06 May 202434.7634.7634.7634.7634.76-
03 May 202433.7933.7933.7933.7933.79-
02 May 202433.5233.5233.5233.5233.52-
30 Apr 202433.5333.5333.5333.5333.53-
29 Apr 202433.5333.5333.5333.5333.53-
26 Apr 202433.5333.5333.5333.5333.53-
25 Apr 202433.5333.5333.5333.5333.53-
24 Apr 202433.5333.5333.5333.5333.53-
23 Apr 202433.5333.5333.5333.5333.53-
22 Apr 202433.3033.3033.3033.3033.30-
19 Apr 202433.3033.3033.3033.3033.30-
18 Apr 202433.0333.0333.0333.0333.03-
17 Apr 202433.2333.2333.2333.2333.23-
16 Apr 202433.8733.8733.8733.8733.87-
15 Apr 202434.0334.0334.0334.0334.03-
12 Apr 202434.5434.5434.5434.5434.54-
11 Apr 202434.7434.7434.7434.7434.74-
10 Apr 202435.3535.3535.3535.3535.35-
09 Apr 202435.2135.2135.2135.2135.21-
08 Apr 202435.2135.2135.2135.2135.21-
05 Apr 202436.0136.0136.0136.0136.01-
04 Apr 202436.4436.4436.4436.4436.44-
03 Apr 202437.3137.3137.3137.3137.31-
02 Apr 202437.3537.3537.3537.3537.35-
28 Mar 202436.7636.7636.7636.7636.76-
27 Mar 202436.8336.8336.8336.8336.83-
27 Mar 20240.96 Dividend
26 Mar 202437.2837.2837.2837.2836.32-
25 Mar 202437.2837.2837.2837.2836.32-
22 Mar 202437.1237.1237.1237.1236.16-
21 Mar 202436.7936.7936.7936.7935.85-
20 Mar 202437.0337.0337.0337.0336.07-
19 Mar 202437.0337.0337.0337.0336.07-
18 Mar 202437.0337.0337.0337.0336.07-
15 Mar 202437.0337.0337.0337.0336.07-
14 Mar 202437.2637.2637.2637.2636.30-
13 Mar 202437.1337.1337.1337.1336.18-
12 Mar 202437.0237.0237.0237.0236.07-
11 Mar 202436.6336.6336.6336.6335.69-
08 Mar 202436.6336.6336.6336.6335.69-
07 Mar 202436.6236.6236.6236.6235.67-
06 Mar 202436.6236.6236.6236.6235.67-
05 Mar 202436.4936.4936.4936.4935.56-
04 Mar 202436.4936.4936.4936.4935.56-
01 Mar 202436.4436.4436.4436.4435.51-
29 Feb 202436.4236.4236.4236.4235.48-
28 Feb 202436.4236.4236.4236.4235.48-
27 Feb 202436.4236.4236.4236.4235.48-
26 Feb 202436.6136.6136.6136.6135.67-
23 Feb 202436.6136.6136.6136.6135.67-
22 Feb 202436.5836.5836.5836.5835.63-
21 Feb 202436.5536.5536.5536.5535.61-
20 Feb 202436.5236.5236.5236.5235.58-
19 Feb 202436.4036.4036.4036.4035.46-
16 Feb 202435.7135.7135.7135.7134.79-
15 Feb 202435.1135.1135.1135.1134.21-
14 Feb 202435.2335.2335.2335.2334.32-
13 Feb 202435.4435.4435.4435.4434.53-
12 Feb 202434.9034.9034.7734.7733.87250
09 Feb 202434.9034.9034.9034.9034.00-
08 Feb 202435.1835.1835.1835.1834.27-
07 Feb 202435.4735.4735.4735.4734.55-
06 Feb 202435.4735.4735.4735.4734.55-
05 Feb 202436.4836.4836.4836.4835.54-
02 Feb 202436.6036.6036.6036.6035.66-
01 Feb 202436.6036.6036.6036.6035.66-
31 Jan 202436.6036.6036.6036.6035.66-
30 Jan 202436.4536.4536.4536.4535.51-
29 Jan 202436.1736.1736.1736.1735.24-
26 Jan 202435.6535.6535.6535.6534.73-
25 Jan 202435.3835.3835.3835.3834.47-
24 Jan 202435.7435.7435.7435.7434.81-
23 Jan 202435.5635.5635.5635.5634.65-
22 Jan 202435.5635.5635.5635.5634.65-
19 Jan 202435.8335.8335.8335.8334.91-
18 Jan 202435.9435.9435.9435.9435.02-
17 Jan 202436.3136.3136.3136.3135.37-
16 Jan 202436.3136.3136.3136.3135.37-
15 Jan 202436.3136.3136.3136.3135.37-
12 Jan 202436.3136.3136.3136.3135.37-
11 Jan 202436.4036.4036.4036.4035.46-
10 Jan 202436.4136.4136.4136.4135.47-
09 Jan 202436.4136.4136.4136.4135.47-
08 Jan 202436.2436.2436.2436.2435.31-
05 Jan 202436.2436.2436.2436.2435.31-
04 Jan 202436.0436.0436.0436.0435.11-
03 Jan 202435.6535.6535.6535.6534.74-
02 Jan 202435.5435.5435.5435.5434.63-
29 Dec 202335.5435.5435.5435.5434.63-
28 Dec 202336.2336.2336.2336.2335.30-
28 Dec 20230.93 Dividend
27 Dec 202336.6036.6036.6036.6034.75-
22 Dec 202336.0836.0836.0836.0834.26-
21 Dec 202335.7535.7535.7535.7533.94-
20 Dec 202335.7535.7535.7535.7533.94-
19 Dec 202335.5335.5335.5335.5333.73-
18 Dec 202335.5335.5335.5335.5333.73-
15 Dec 202335.4435.4435.4435.4433.65-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...