TPG RE Finance Trust, Inc. (TRTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRTX240517C00005000 | 2024-05-02 11:39AM EDT | 5.00 | 2.90 | 3.30 | 3.90 | 0.00 | - | - | 1 | 359.38% |
| TRTX240517C00007500 | 2024-05-09 3:40PM EDT | 7.50 | 1.23 | 0.00 | 1.40 | +0.28 | +29.47% | 1 | 242 | 146.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRTX240517P00007500 | 2024-05-01 3:19PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 13 | 73 | 172.66% |
| TRTX240517P00010000 | 2024-05-01 3:02PM EDT | 10.00 | 1.65 | 1.10 | 1.95 | 0.00 | - | - | 0 | 111.33% |
© 2024 Yahoo. All rights reserved.