The Travelers Companies, Inc. (TRV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | -0.10 | -8.00% | 105 | 923 | 2024-05-17 | 7.60 | -1.40 | -15.56% | 1 | 232 |
| 2.55 | -0.15 | -5.56% | 17 | 480 | 2024-06-21 | 10.92 | 0.00 | - | 2 | 171 |
| 5.10 | +0.30 | +6.25% | 52 | 859 | 2024-07-19 | 10.10 | 0.00 | - | 1 | 313 |
| 8.90 | -0.10 | -1.11% | 6 | 107 | 2024-10-18 | 13.50 | 0.00 | - | 1 | 58 |
| 11.80 | 0.00 | - | 1 | 263 | 2024-12-20 | 14.24 | 0.00 | - | 1 | 60 |
© 2024 Yahoo. All rights reserved.