The Travelers Companies, Inc. (TRV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.36 | 0.00 | - | 1 | 101 | 2024-05-17 | 0.25 | -0.10 | -28.57% | 5 | 232 |
| 14.80 | 0.00 | - | 1 | 225 | 2024-06-21 | 1.23 | -0.17 | -12.14% | 3 | 139 |
| 18.87 | 0.00 | - | 2 | 35 | 2024-07-19 | 2.00 | -0.55 | -21.57% | 2 | 206 |
| 22.80 | 0.00 | - | 3 | 42 | 2024-10-18 | 5.40 | 0.00 | - | 21 | 14 |
| 24.70 | +0.75 | +3.13% | 1 | 57 | 2024-12-20 | 7.14 | 0.00 | - | 1 | 95 |
© 2024 Yahoo. All rights reserved.