New Zealand markets closed

Tenaris S.A. (TS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.80+0.30 (+0.90%)
At close: 04:00PM EDT
33.70 -0.10 (-0.30%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TS240517C000325002024-05-02 3:55PM EDT32.501.351.302.450.00-203166.55%
TS240517C000350002024-05-03 2:36PM EDT35.000.250.000.25+0.10+66.67%50565425.68%
TS240517C000375002024-04-29 2:14PM EDT37.500.100.000.050.00-536532.62%
TS240517C000400002024-04-26 10:50AM EDT40.000.050.000.050.00-1426048.05%
TS240517C000425002024-04-15 12:03PM EDT42.500.330.000.750.00-12595.31%
TS240517C000450002024-04-15 10:29AM EDT45.000.100.000.500.00-19100.59%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TS240517P000325002024-04-30 3:59PM EDT32.500.450.000.250.00-23927.83%
TS240517P000350002024-05-03 3:59PM EDT35.001.351.201.60-0.34-20.12%228232.42%
TS240517P000375002024-04-26 10:52AM EDT37.503.032.805.000.00-26099.51%
TS240517P000400002024-04-26 1:35PM EDT40.005.205.308.000.00-1082.23%
TS240517P000425002024-04-26 1:14PM EDT42.507.508.4010.800.00-10126.66%