Tenaris S.A. (TS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240621C00025000 | 2024-05-17 3:46PM EDT | 25.00 | 10.10 | 3.70 | 7.00 | 0.00 | - | 8 | 5 | 255.66% |
| TS240621C00030000 | 2024-06-14 2:28PM EDT | 30.00 | 0.80 | 0.65 | 0.75 | -1.70 | -68.00% | 2 | 1 | 29.49% |
| TS240621C00032500 | 2024-06-14 2:28PM EDT | 32.50 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 2 | 139 | 34.96% |
| TS240621C00035000 | 2024-06-11 10:34AM EDT | 35.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 17 | 922 | 56.25% |
| TS240621C00037500 | 2024-05-28 10:12AM EDT | 37.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 914 | 78.13% |
| TS240621C00040000 | 2024-06-10 2:36PM EDT | 40.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 197 | 129.69% |
| TS240621C00042500 | 2024-05-29 2:16PM EDT | 42.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 118 | 117.19% |
| TS240621C00045000 | 2024-04-16 9:47AM EDT | 45.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 216.80% |
| TS240621C00047500 | 2024-04-15 9:51AM EDT | 47.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 237.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240621P00025000 | 2024-05-09 1:15PM EDT | 25.00 | 0.44 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 78.13% |
| TS240621P00027500 | 2024-05-24 9:41AM EDT | 27.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 25 | 112 | 75.00% |
| TS240621P00030000 | 2024-06-14 9:32AM EDT | 30.00 | 0.24 | 0.10 | 0.20 | +0.14 | +140.00% | 224 | 775 | 25.98% |
| TS240621P00032500 | 2024-06-14 12:44PM EDT | 32.50 | 1.80 | 1.80 | 2.70 | +1.00 | +125.00% | 25 | 384 | 57.52% |
| TS240621P00035000 | 2024-05-23 9:30AM EDT | 35.00 | 1.51 | 3.70 | 6.50 | 0.00 | - | 3 | 0 | 127.93% |
| TS240621P00037500 | 2024-05-03 10:46AM EDT | 37.50 | 4.70 | 3.70 | 5.60 | 0.00 | - | 10 | 9 | 0.00% |
| TS240621P00040000 | 2024-04-11 12:20PM EDT | 40.00 | 2.40 | 5.60 | 8.10 | 0.00 | - | 60 | 61 | 0.00% |
| TS240621P00042500 | 2024-04-25 1:09PM EDT | 42.50 | 5.80 | 7.80 | 10.60 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.