Tenaris S.A. (TS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240920C00030000 | 2024-06-05 11:34AM EDT | 30.00 | 3.40 | 2.15 | 2.30 | 0.00 | - | 1 | 3 | 32.81% |
| TS240920C00032500 | 2024-06-14 10:57AM EDT | 32.50 | 1.05 | 0.95 | 1.10 | -2.15 | -67.19% | 1 | 124 | 29.96% |
| TS240920C00035000 | 2024-06-14 3:50PM EDT | 35.00 | 0.55 | 0.30 | 0.45 | -0.21 | -27.63% | 1 | 1,251 | 28.52% |
| TS240920C00037500 | 2024-06-06 12:02PM EDT | 37.50 | 0.35 | 0.10 | 0.25 | 0.00 | - | 200 | 476 | 31.01% |
| TS240920C00040000 | 2024-05-29 3:22PM EDT | 40.00 | 0.30 | 0.10 | 1.75 | 0.00 | - | 4 | 701 | 55.76% |
| TS240920C00042500 | 2024-05-29 2:54PM EDT | 42.50 | 0.17 | 0.05 | 0.15 | 0.00 | - | 3 | 719 | 39.06% |
| TS240920C00045000 | 2024-04-19 3:19PM EDT | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 50 | 12.50% |
| TS240920C00047500 | 2024-06-07 12:28PM EDT | 47.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 69 | 152 | 45.41% |
| TS240920C00055000 | 2024-04-05 11:02AM EDT | 55.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 59.18% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240920P00027500 | 2024-06-03 3:17PM EDT | 27.50 | 0.55 | 0.50 | 0.65 | +0.12 | +27.91% | 200 | 27 | 29.54% |
| TS240920P00030000 | 2024-06-14 12:46PM EDT | 30.00 | 1.18 | 1.20 | 1.35 | +0.28 | +31.11% | 4 | 387 | 25.54% |
| TS240920P00032500 | 2024-06-14 2:40PM EDT | 32.50 | 2.55 | 2.50 | 2.90 | +0.32 | +14.35% | 34 | 925 | 26.56% |
| TS240920P00035000 | 2024-06-12 9:54AM EDT | 35.00 | 3.13 | 4.50 | 6.20 | 0.00 | - | 4 | 68 | 52.20% |
| TS240920P00037500 | 2024-05-30 11:37AM EDT | 37.50 | 4.90 | 5.80 | 8.80 | 0.00 | - | 1 | 2 | 64.21% |
| TS240920P00040000 | 2024-05-22 10:47AM EDT | 40.00 | 6.00 | 8.40 | 10.90 | 0.00 | - | 15 | 0 | 65.55% |
© 2024 Yahoo. All rights reserved.