Tenaris S.A. (TS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.55 | 0.00 | - | 200 | 227 |
| 3.40 | 0.00 | - | 1 | 3 | 30.00 | 1.08 | 0.00 | - | 70 | 461 |
| 0.96 | -0.16 | -14.29% | 10 | 173 | 32.50 | 2.45 | -0.10 | -3.92% | 40 | 925 |
| 0.50 | 0.00 | - | 4 | 1,249 | 35.00 | 3.13 | 0.00 | - | 4 | 68 |
| 0.22 | 0.00 | - | 5 | 476 | 37.50 | 4.90 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 4 | 700 | 40.00 | 6.00 | 0.00 | - | 15 | 0 |
| 0.17 | 0.00 | - | 3 | 719 | 42.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | 9 | 50 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 69 | 152 | 47.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 5 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.