Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TS240920P00027500 | 2024-06-14 10:37AM EDT | 2024-09-20 | 0.55 | 0.35 | 1.05 | 0.00 | - | 200 | 227 | 39.26% |
TS241220P00027500 | 2024-05-24 12:18PM EDT | 2024-12-20 | 0.65 | 0.00 | 2.00 | 0.00 | - | 10 | 11 | 40.65% |