Tenaris S.A. (TS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240719C00030000 | 2024-06-21 9:30AM EDT | 2024-07-19 | 1.18 | 1.05 | 1.20 | -0.27 | -18.62% | 2 | 11 | 27.54% |
| TS240920C00030000 | 2024-06-05 11:34AM EDT | 2024-09-20 | 3.40 | 2.05 | 2.20 | 0.00 | - | 1 | 3 | 32.01% |
| TS241220C00030000 | 2024-06-04 12:39PM EDT | 2024-12-20 | 4.58 | 2.05 | 4.80 | 0.00 | - | 4 | 4 | 53.52% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240719P00030000 | 2024-06-21 10:18AM EDT | 2024-07-19 | 0.55 | 0.45 | 0.55 | +0.20 | +57.14% | 1 | 117 | 24.07% |
| TS240920P00030000 | 2024-06-20 3:24PM EDT | 2024-09-20 | 1.08 | 1.15 | 1.35 | 0.00 | - | 70 | 461 | 26.81% |
| TS241220P00030000 | 2024-06-05 2:12PM EDT | 2024-12-20 | 1.55 | 0.65 | 3.70 | 0.00 | - | - | 1 | 46.83% |
© 2024 Yahoo. All rights reserved.