Tenaris S.A. (TS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240719C00032500 | 2024-06-18 1:03PM EDT | 2024-07-19 | 0.40 | 0.10 | 0.30 | 0.00 | - | 3 | 201 | 28.81% |
| TS240920C00032500 | 2024-06-21 2:12PM EDT | 2024-09-20 | 0.96 | 0.85 | 1.00 | -0.16 | -14.29% | 10 | 173 | 29.08% |
| TS241220C00032500 | 2024-06-14 12:56PM EDT | 2024-12-20 | 1.95 | 1.00 | 3.60 | 0.00 | - | 3 | 20 | 51.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240719P00032500 | 2024-06-14 12:46PM EDT | 2024-07-19 | 1.94 | 1.85 | 2.25 | 0.00 | - | 4 | 5 | 28.42% |
| TS240920P00032500 | 2024-06-21 3:35PM EDT | 2024-09-20 | 2.45 | 2.40 | 2.90 | -0.10 | -3.92% | 40 | 925 | 28.03% |
| TS241220P00032500 | 2024-06-07 3:14PM EDT | 2024-12-20 | 2.55 | 2.30 | 4.80 | 0.00 | - | 21 | 41 | 42.41% |
© 2024 Yahoo. All rights reserved.