Tenaris S.A. (TS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240719C00035000 | 2024-06-07 9:49AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.20 | 0.00 | - | 1 | 249 | 41.31% |
| TS240920C00035000 | 2024-06-20 9:40AM EDT | 2024-09-20 | 0.50 | 0.25 | 0.50 | 0.00 | - | 4 | 1,249 | 30.57% |
| TS241220C00035000 | 2024-06-20 9:40AM EDT | 2024-12-20 | 1.15 | 0.00 | 3.00 | 0.00 | - | 4 | 46 | 53.74% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240719P00035000 | 2024-05-28 12:51PM EDT | 2024-07-19 | 1.30 | 4.10 | 4.70 | 0.00 | - | 22 | 18 | 43.56% |
| TS240920P00035000 | 2024-06-12 9:54AM EDT | 2024-09-20 | 3.13 | 4.40 | 5.40 | 0.00 | - | 4 | 68 | 39.89% |
| TS241220P00035000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.