Tenaris S.A. (TS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240621C00037500 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 912 | 44.82% |
| TS240920C00037500 | 2024-05-13 2:41PM EDT | 2024-09-20 | 0.90 | 0.65 | 0.85 | 0.00 | - | 12 | 265 | 28.08% |
| TS241220C00037500 | 2024-05-06 1:50PM EDT | 2024-12-20 | 2.00 | 1.25 | 2.90 | 0.00 | - | 121 | 129 | 42.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240621P00037500 | 2024-05-03 10:46AM EDT | 2024-06-21 | 4.70 | 2.95 | 4.50 | 0.00 | - | 10 | 1,135 | 48.63% |
| TS240920P00037500 | 2024-04-24 10:35AM EDT | 2024-09-20 | 2.70 | 4.00 | 5.00 | 0.00 | - | 157 | 160 | 32.01% |
© 2024 Yahoo. All rights reserved.