Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TS240621C00040000 | 2024-05-15 2:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TS240920C00040000 | 2024-05-20 2:43PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
TS241220C00040000 | 2024-05-21 10:24AM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TS240621P00040000 | 2024-04-11 12:20PM EDT | 2024-06-21 | 2.40 | 5.60 | 8.10 | 0.00 | - | 60 | 61 | 57.91% |
TS240920P00040000 | 2024-05-22 10:47AM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |