Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 2 | 2 |
| 58.93 | 0.00 | - | 10 | 89 | 2024-06-21 | 0.18 | 0.00 | - | 2 | 517 |
| 54.17 | 0.00 | - | 3 | 139 | 2024-07-19 | 0.60 | 0.00 | - | 40 | 224 |
| 31.60 | 0.00 | - | 3 | 24 | 2024-10-18 | 2.34 | 0.00 | - | 3 | 71 |
| 61.88 | 0.00 | - | 1 | 2 | 2024-11-15 | 3.16 | 0.00 | - | - | 1 |
| 62.60 | 0.00 | - | 2 | 195 | 2025-01-17 | 5.28 | 0.00 | - | 2 | 470 |
| 70.55 | 0.00 | - | 1 | 1 | 2025-06-20 | 9.70 | 0.00 | - | 1 | 9 |
| 74.12 | 0.00 | - | 3 | 7 | 2026-01-16 | 14.10 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.