Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:240.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.91 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.05 | 0.00 | - | 2 | 2 |
| 44.80 | +0.95 | +2.17% | 2 | 165 | 2024-06-21 | 0.27 | 0.00 | - | 10 | 81 |
| - | - | - | - | - | 2024-06-28 | 0.65 | 0.00 | - | 1 | 5 |
| 34.55 | -8.45 | -19.65% | 1 | 61 | 2024-07-19 | 0.90 | 0.00 | - | 2 | 417 |
| 39.95 | 0.00 | - | 1 | 9 | 2024-10-18 | 3.35 | 0.00 | - | 1 | 281 |
| 28.00 | 0.00 | - | - | 3 | 2024-11-15 | 4.80 | 0.00 | - | 5 | 14 |
| 28.10 | 0.00 | - | 1 | 140 | 2025-01-17 | 6.40 | 0.00 | - | 1 | 201 |
| 54.20 | +16.60 | +44.15% | 2 | 55 | 2025-06-20 | 12.10 | 0.00 | - | 1 | 4 |
| 71.88 | 0.00 | - | 1 | 10 | 2026-01-16 | 16.40 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.