Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:260.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.10 | -6.87 | -40.48% | 2 | 0 | 2024-06-07 | 1.55 | +1.18 | +318.92% | 320 | 4 |
| - | - | - | - | - | 2024-06-14 | 1.22 | +0.78 | +177.27% | 1 | 12 |
| 10.30 | -12.83 | -55.47% | 6 | 166 | 2024-06-21 | 0.74 | 0.00 | - | 1 | 717 |
| - | - | - | - | - | 2024-06-28 | 1.21 | 0.00 | - | 4 | 5 |
| 14.95 | -8.75 | -36.92% | 3 | 73 | 2024-07-19 | 5.10 | +2.95 | +137.21% | 15 | 175 |
| 33.30 | 0.00 | - | 1 | 14 | 2024-10-18 | 11.00 | +3.60 | +48.65% | 1 | 47 |
| 26.20 | 0.00 | - | - | 1 | 2024-11-15 | 9.50 | 0.00 | - | 3 | 3 |
| 42.60 | 0.00 | - | 1 | 157 | 2025-01-17 | 11.90 | 0.00 | - | 10 | 121 |
| 32.50 | 0.00 | - | 3 | 31 | 2025-06-20 | 17.90 | 0.00 | - | 13 | 19 |
| 39.30 | 0.00 | - | 1 | 3 | 2026-01-16 | 27.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.