Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:280.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.59 | -4.11 | -87.45% | 13 | 58 | 2024-06-07 | 8.00 | +5.80 | +263.64% | 16 | 33 |
| 8.47 | 0.00 | - | 2 | 6 | 2024-06-14 | 3.75 | 0.00 | - | 1 | 38 |
| 4.00 | -4.49 | -52.89% | 14 | 262 | 2024-06-21 | 10.75 | +6.55 | +155.95% | 21 | 149 |
| 9.11 | 0.00 | - | 2 | 4 | 2024-06-28 | 5.05 | 0.00 | - | 2 | 1 |
| 11.10 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| 7.95 | -3.75 | -32.05% | 2 | 112 | 2024-07-19 | 12.60 | +5.21 | +70.50% | 6 | 96 |
| 13.60 | -6.27 | -31.56% | 1 | 29 | 2024-10-18 | 14.20 | 0.00 | - | 5 | 33 |
| 23.80 | 0.00 | - | 7 | 37 | 2024-11-15 | 16.70 | 0.00 | - | 40 | 64 |
| 26.75 | 0.00 | - | 5 | 216 | 2025-01-17 | 19.78 | 0.00 | - | 1 | 35 |
| 36.90 | 0.00 | - | 7 | 14 | 2025-06-20 | 26.40 | 0.00 | - | 1 | 14 |
| 47.50 | 0.00 | - | 1 | 11 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.