Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:290.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | 0.00 | - | 6 | 7 | 2024-06-07 | - | - | - | - | - |
| 1.74 | 0.00 | - | 12 | 78 | 2024-06-14 | - | - | - | - | - |
| 3.80 | 0.00 | - | 5 | 345 | 2024-06-21 | 8.25 | 0.00 | - | - | 2 |
| 3.60 | 0.00 | - | 1 | 2 | 2024-06-28 | 10.48 | 0.00 | - | 1 | 1 |
| 5.00 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 5.90 | 0.00 | - | 4 | 77 | 2024-07-19 | 13.10 | 0.00 | - | 1 | 24 |
| 14.12 | -3.03 | -17.67% | 2 | 165 | 2024-10-18 | 19.90 | 0.00 | - | 1 | 29 |
| 18.00 | 0.00 | - | 3 | 18 | 2024-11-15 | 21.70 | 0.00 | - | - | 25 |
| 22.02 | 0.00 | - | 1 | 107 | 2025-01-17 | 24.10 | 0.00 | - | 20 | 72 |
| 32.00 | 0.00 | - | 2 | 9 | 2025-06-20 | 30.00 | 0.00 | - | 5 | 26 |
| 44.97 | 0.00 | - | 5 | 18 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.